24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 570 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $15.05万 | $2,376.82万 | 1.71% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06339 | $0.07213 | $0.0586 | $755.12万 | $6,833.15万 | -9.00% |
| 582 |
DELLBDELLB
|
$404.31 | $430.80 | $389.97 | $13.85万 | — | -5.29% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
IOio.net
|
$0.1248 | $0.1295 | $0.121 | $67.65万 | $5,367.13万 | -2.42% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 597 |
SFPSafePal Token
|
$0.211 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 1.25% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.57万 | $157.96万 | -2.13% |
| 39 |
SKHYBSKHYB
|
$153.57 | $156.18 | $146.50 | $1,077.20万 | — | -0.45% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 190 |
AXTIBAXTIB
|
$50.28 | $57.12 | $47.32 | $84.08万 | — | -10.34% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Eigenlayer _BTC行情
BFUSD _币种排行
BEAMX _币种排行
KORUB _比特币行情
THORChain _币种排行
Chainlink _加密货币行情
TRON _比特币行情
Uniswap _加密货币行情
Morpho _比特币
Ethena USDe _加密货币行情
ZAMA _加密货币行情
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币行情
Arbitrum _币种排行
Dogecoin _加密货币行情
EUR _以太坊ETH价格
TRON _以太坊ETH价格
Official _BTC行情
LITEB _比特币行情
XRP _比特币
Zcash _币种排行
Aave _币种排行
Official _以太坊ETH价格
Aster _加密货币行情
Aptos _以太坊ETH价格
Lisk _币种排行
Ondo _比特币
Worldcoin _币种排行
MegaETH _以太坊ETH价格
Nomina _比特币行情
Chainlink _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _币种排行
Nomina _比特币行情
Stellar _数字货币市值
INTCB _加密货币行情
TRON _比特币行情
MSTRB _币种排行