24H 最高$0.1194
24H 最低$0.11
今日开盘$0.1194
24H 成交量$73.80万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
GLMRMoonbeam
|
$0.007244 | $0.008377 | $0.00687 | $109.52万 | $964.86万 | 0.71% |
| 534 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $20.25万 | $2,297.40万 | 0.71% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.05939 | $0.05351 | $342.76万 | $5,663.64万 | 4.81% |
| 584 |
DELLBDELLB
|
$331.83 | $335.75 | $318.43 | $15.24万 | — | 0.40% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 227 |
IOio.net
|
$0.117 | $0.1194 | $0.11 | $73.80万 | $4,924.07万 | -2.01% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 106 |
CHIPUSD.AI
|
$0.03506 | $0.0355 | $0.03137 | $228.04万 | $6,544.80万 | 6.21% |
| 623 |
SFPSafePal Token
|
$0.2056 | $0.2068 | $0.1941 | $11.01万 | $1.01亿 | 0.15% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 363 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.46万 | $145.56万 | -2.24% |
| 64 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.14 | $131.15 | $121.69 | $557.33万 | $4,034.79万 | -2.93% |
| 385 |
KMNOKamino
|
$0.03355 | $0.03396 | $0.03151 | $37.30万 | $4,471.57万 | -0.80% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 425 |
AXTIBAXTIB
|
$38.89 | $39.62 | $36.78 | $31.64万 | — | 0.57% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
瑞波币 _加密货币行情
牛来 _币种排行
币安币 _加密货币行情
Aster _加密货币行情
Starknet _数字货币市值
JUST _币种排行
Zama _加密货币行情
Zama _以太坊ETH价格
Hedera _比特币
Ondo _加密货币行情
Initia _币种排行
NEXPACE _比特币行情
Wrapped _比特币
Gains Network _币种排行
QQQB _币种排行
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Shiba Inu _币种排行
Near Protocol _数字货币市值
Bubblemaps _比特币
RWUSD _BTC行情
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Reserve Rights _加密货币行情
Huma Finance _BTC行情
Ether.fi _比特币
以太经典 _BTC行情
Aster _数字货币市值
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
United Stables _以太坊ETH价格
Holo _BTC行情
QQQB _以太坊ETH价格
比特币 _比特币行情
牛来 _比特币
BMNRB _加密货币行情
Tether Gold _加密货币行情
以太经典 _数字货币市值