24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
GLMRMoonbeam
|
$0.007051 | $0.0072 | $0.006875 | $17.93万 | $859.27万 | -0.82% |
| 510 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $16.02万 | $2,325.88万 | 1.09% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.06092 | $0.055 | $331.70万 | $5,924.34万 | 2.50% |
| 410 |
DELLBDELLB
|
$375.52 | $384.76 | $334.03 | $26.60万 | — | 11.86% |
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 184 |
IOio.net
|
$0.1183 | $0.1217 | $0.1139 | $86.76万 | $5,158.94万 | 3.23% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 96 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $237.22万 | $6,621.89万 | -2.03% |
| 622 |
SFPSafePal Token
|
$0.2034 | $0.2097 | $0.2011 | $8.45万 | $1.03亿 | -0.93% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.215 | $13.39万 | $145.90万 | 0.46% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.43 | $145.81 | $129.57 | $1,242.85万 | $4,034.79万 | 9.41% |
| 356 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03151 | $34.45万 | $4,414.90万 | -2.50% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 226 |
AXTIBAXTIB
|
$47.37 | $49.01 | $39.22 | $68.22万 | — | 20.44% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |