24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.174
24H 成交量$62.38万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 576 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 598 |
DELLBDELLB
|
$402.78 | $433.62 | $389.97 | $12.63万 | — | -7.04% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.57万 | $5,367.13万 | -3.36% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 595 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.85万 | $1.02亿 | -2.11% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.66万 | $157.96万 | -4.24% |
| 39 |
SKHYBSKHYB
|
$150.57 | $156.53 | $146.50 | $1,043.50万 | — | -3.70% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
USDC _币种排行
SNXXB _加密货币行情
THORChain _加密货币行情
Aptos _加密货币行情
TQQQB _数字货币市值
NFPrompt _加密货币行情
Quant _比特币行情
NBISB _币种排行
Bitcoin _币种排行
THORChain _加密货币行情
Uniswap _比特币行情
Celo _比特币行情
Bitcoin _比特币行情
SNDKB _比特币
THORChain _BTC行情
1000CAT _加密货币行情
SNDKB _比特币行情
Avalanche _比特币
Gitcoin _加密货币行情
LITEB _加密货币行情
Mitosis _币种排行
Quant _比特币行情
Cosmos _加密货币行情
NVDAB _加密货币行情
Chainlink _比特币行情
Polkadot _以太坊ETH价格
DRAMB _币种排行
United Stables _比特币
NFPrompt _币种排行
Filecoin _数字货币市值
Hyperliquid _比特币
SNDKB _BTC行情
INTCB _加密货币行情
MARSCOIN _币种排行
QQQB _以太坊ETH价格
RWUSD _比特币行情
SNDKB _数字货币市值
Mitosis _数字货币市值
Zcash _加密货币行情
Bitcoin _比特币行情