24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5886
24H 成交量$100.14万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 567 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.45万 | $2,376.82万 | -2.71% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $809.62万 | $6,833.15万 | -11.89% |
| 596 |
DELLBDELLB
|
$401.77 | $434.00 | $389.97 | $12.35万 | — | -7.21% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 247 |
IOio.net
|
$0.1231 | $0.1295 | $0.121 | $59.49万 | $5,367.13万 | -4.05% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 580 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.47万 | $1.02亿 | -2.54% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.49万 | $157.96万 | -5.04% |
| 40 |
SKHYBSKHYB
|
$150 | $156.97 | $146.50 | $1,035.21万 | — | -4.19% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 185 |
AXTIBAXTIB
|
$49.42 | $58.20 | $47.32 | $88.04万 | — | -13.57% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Avalanche _BTC行情
Sui _以太坊ETH价格
Gram _数字货币市值
Solana _比特币行情
LayerZero _数字货币市值
Official _以太坊ETH价格
Cosmos _币种排行
Cardano _以太坊ETH价格
Ethena USDe _币种排行
Haedal _比特币
Hashflow _币种排行
INTWB _以太坊ETH价格
SKHYB _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
BEAMX _币种排行
BitTensor _比特币
Stellar _加密货币行情
Celestia _比特币行情
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _比特币
MUB _比特币行情
Nomina _数字货币市值
Official _BTC行情
USDC _比特币行情
Initia _加密货币行情
SOXLB _比特币
OFFICIAL TRUMP _比特币
Cardano _币种排行
GOOGLB _比特币行情
Gitcoin _BTC行情
Pendle _比特币行情
AMDB _以太坊ETH价格
Zcash _比特币
First Digital _数字货币市值
LITEB _数字货币市值
BitTensor _币种排行
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值