24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.04992
24H 成交量$18.76万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $138.18万 | $1,039.27万 | -1.28% |
| 573 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.16万 | $2,376.82万 | -2.71% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.07248 | $0.0586 | $807.26万 | $6,833.15万 | -11.70% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.67万 | $5,367.13万 | -3.29% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 142 |
CHIPUSD.AI
|
$0.03965 | $0.04118 | $0.03862 | $130.22万 | $7,890.31万 | -3.69% |
| 591 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.90万 | $1.02亿 | -2.21% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.63万 | $157.96万 | -5.04% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 214 |
KMNOKamino
|
$0.03138 | $0.03228 | $0.02912 | $73.61万 | $4,024.00万 | -1.60% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Caldera _数字货币市值
Ethereum _BTC行情
TONToken _比特币
Lisk _BTC行情
NBISB _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _比特币行情
KORUB _BTC行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币
Gitcoin _数字货币市值
Zcash _数字货币市值
CRWVB _币种排行
EUR _比特币
Huma Finance _币种排行
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
Haedal _币种排行
XRP _比特币
Mitosis _比特币
GOOGLB _加密货币行情
Hedera _BTC行情
KORUB _币种排行
TRON _加密货币行情
TRON _币种排行
Bitcoin _币种排行
Cosmos _加密货币行情
Cardano _数字货币市值
EUR _币种排行
Solana _币种排行
Polkadot _加密货币行情
SOXLB _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _币种排行
Bitcoin _BTC行情
Pepe _BTC行情
BNCB _比特币行情
INTCB _BTC行情