24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.00143
24H 成交量$66.82万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.007897 | $0.008822 | $0.00769 | $115.05万 | $1,039.27万 | -8.48% |
| 574 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | -1.36% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06123 | $0.07248 | $0.0586 | $805.10万 | $6,833.15万 | -12.64% |
| 594 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.66万 | — | -6.65% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 601 |
SFPSafePal Token
|
$0.2045 | $0.211 | $0.2 | $12.06万 | $1.02亿 | -1.97% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.93万 | $157.96万 | -3.40% |
| 39 |
SKHYBSKHYB
|
$150.37 | $156.53 | $146.50 | $1,044.87万 | — | -3.60% |
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
XRP _比特币
INTCB _币种排行
DRAMB _BTC行情
INTWB _数字货币市值
Aster _BTC行情
Mitosis _比特币行情
Aster _币种排行
TONToken _币种排行
Haedal _数字货币市值
MRVLB _以太坊ETH价格
Chainlink _比特币
KORUB _比特币
SKHYB _BTC行情
LITEB _币种排行
Stellar _加密货币行情
XRP _数字货币市值
BNB _比特币
Pump.fun _数字货币市值
BFUSD _BTC行情
Zcash _比特币
Ethereum _BTC行情
SOXLB _数字货币市值
TONToken _加密货币行情
Hyperliquid _比特币
MRVLB _比特币
EUR _BTC行情
BEAMX _比特币行情
Avalanche _比特币行情
Avalanche _币种排行
Quant _比特币行情
Celestia _加密货币行情
Cardano _BTC行情
Haedal _加密货币行情
Quant _BTC行情
Hedera _数字货币市值
Plasma _数字货币市值
Nomina _加密货币行情
Stellar _以太坊ETH价格
Cardano _数字货币市值
Celo _数字货币市值