24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00498
24H 成交量$24.78万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
GLMRMoonbeam
|
$0.007874 | $0.008692 | $0.00769 | $100.42万 | $1,039.27万 | -4.72% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06166 | $0.07248 | $0.0586 | $803.36万 | $6,833.15万 | -11.71% |
| 593 |
DELLBDELLB
|
$400.24 | $433.62 | $389.97 | $12.81万 | — | -7.22% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -2.89% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 137 |
CHIPUSD.AI
|
$0.04039 | $0.04114 | $0.03862 | $138.10万 | $7,890.31万 | -0.91% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 38 |
SKHYBSKHYB
|
$150.02 | $156.46 | $146.50 | $1,045.90万 | — | -4.10% |
| 208 |
KMNOKamino
|
$0.03168 | $0.03228 | $0.02912 | $75.18万 | $4,024.00万 | -0.81% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 186 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $85.90万 | — | -14.54% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Official _比特币
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
Aave _加密货币行情
First Digital _比特币行情
Stellar _BTC行情
DRAMB _数字货币市值
THORChain _加密货币行情
XRP _币种排行
Hyperliquid _加密货币行情
Filecoin _BTC行情
THORChain _BTC行情
Official _比特币
Huma Finance _BTC行情
Ondo _加密货币行情
DRAMB _加密货币行情
Pendle _数字货币市值
Hyperliquid _BTC行情
MegaETH _数字货币市值
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
XRP _BTC行情
Ripple USD _比特币行情
Gram _币种排行
KORUB _以太坊ETH价格
LayerZero _比特币
USD1 _以太坊ETH价格
Ethena _比特币
Ethena USDe _数字货币市值
BNB _数字货币市值
Sui _加密货币行情
MSTRB _BTC行情
Official _比特币行情
AMDB _数字货币市值
MUB _加密货币行情
Vanar Chain _以太坊ETH价格
MUB _加密货币行情
Celestia _币种排行