24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1375
24H 成交量$37.26万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 323 |
GLMRMoonbeam
|
$0.007959 | $0.008409 | $0.00769 | $39.61万 | $1,039.27万 | -4.97% |
| 597 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.68万 | $2,441.43万 | 2.78% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 567 |
DELLBDELLB
|
$417.66 | $423.50 | $389.97 | $12.64万 | — | 5.56% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $42.41万 | $5,272.42万 | -0.73% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 130 |
CHIPUSD.AI
|
$0.04093 | $0.04319 | $0.03869 | $138.18万 | $8,291.36万 | 3.78% |
| 625 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.00% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 361 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $33.95万 | $157.96万 | -0.43% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.86 | $154.83 | $146.99 | $832.92万 | $4,034.79万 | 3.11% |
| 115 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.39% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.23万 | — | 7.23% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Chainlink _加密货币行情
United Stables _以太坊ETH价格
KORUB _数字货币市值
Filecoin _币种排行
Pepe _加密货币行情
1000CAT _比特币
United Stables _比特币行情
1000CAT _比特币
RWUSD _比特币
比特现金 _加密货币行情
Official Trump _数字货币市值
Aster _数字货币市值
Ripple USD _BTC行情
RWUSD _BTC行情
Midnight _比特币行情
应用链 _比特币
Aptos _以太坊ETH价格
TONToken _比特币
TONToken _币种排行
Artificial _BTC行情
比特现金 _BTC行情
World Liberty _数字货币市值
Arbitrum _BTC行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Internet _比特币行情
Worldcoin _加密货币行情
1000CAT _数字货币市值
狗币 _币种排行
MegaETH _比特币
Worldcoin _比特币行情
TONToken _比特币行情
USDC _比特币
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _加密货币行情
Caldera _数字货币市值
LayerZero _BTC行情
BEAMX _币种排行