24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007284 | $0.008377 | $0.00687 | $109.49万 | $964.86万 | 1.97% |
| 512 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 2.16% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06041 | $0.05351 | $398.36万 | $5,663.64万 | 0.26% |
| 472 |
DELLBDELLB
|
$351.41 | $354.61 | $318.43 | $28.31万 | — | 6.66% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.22万 | $4,924.07万 | 0.60% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 101 |
CHIPUSD.AI
|
$0.03397 | $0.0355 | $0.03137 | $267.63万 | $6,544.80万 | 2.38% |
| 631 |
SFPSafePal Token
|
$0.2089 | $0.2116 | $0.1941 | $11.29万 | $1.01亿 | 2.76% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.84万 | $145.56万 | -0.91% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.11 | $134.94 | $121.69 | $948.71万 | $4,034.79万 | 3.07% |
| 361 |
KMNOKamino
|
$0.03385 | $0.0343 | $0.03151 | $43.30万 | $4,471.57万 | 1.02% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 275 |
AXTIBAXTIB
|
$42.44 | $42.90 | $36.78 | $59.65万 | — | 9.83% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
以太坊 _加密货币行情
Aster _比特币
Official _币种排行
牛来 _以太坊ETH价格
BMNRB _BTC行情
Hedera _BTC行情
SNXXB _比特币行情
Gitcoin _比特币
Sui _以太坊ETH价格
达世币 _数字货币市值
Raydium _比特币
Aster _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _币种排行
Zilliqa _加密货币行情
Wrapped _BTC行情
瑞波币 _BTC行情
QQQB _BTC行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
Holo _比特币行情
Test _BTC行情
Reserve Rights _币种排行
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _比特币
Worldcoin _币种排行
EUR _数字货币市值
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _比特币
BMNRB _比特币
Official _币种排行
Zama _比特币行情
COINB _数字货币市值
Injective _加密货币行情
Filecoin _数字货币市值
SOXSB _BTC行情
JUST _数字货币市值