24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0389
24H 成交量$57.61万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.54万 | $2,376.82万 | -1.36% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.07248 | $0.0586 | $803.34万 | $6,833.15万 | -11.36% |
| 596 |
DELLBDELLB
|
$401.76 | $433.62 | $389.97 | $12.69万 | — | -6.80% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 246 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $59.32万 | $5,367.13万 | -2.98% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 142 |
CHIPUSD.AI
|
$0.03941 | $0.04118 | $0.03862 | $130.39万 | $7,890.31万 | -3.93% |
| 601 |
SFPSafePal Token
|
$0.2044 | $0.211 | $0.2 | $12.01万 | $1.02亿 | -1.92% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.89万 | $157.96万 | -4.24% |
| 39 |
SKHYBSKHYB
|
$150.56 | $156.53 | $146.50 | $1,051.94万 | — | -3.31% |
| 211 |
KMNOKamino
|
$0.03147 | $0.03228 | $0.02912 | $74.39万 | $4,024.00万 | -1.38% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 187 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $85.60万 | — | -13.79% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Initia _币种排行
INTWB _比特币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
KORUB _比特币行情
QQQB _币种排行
Avalanche _币种排行
Ethena USDe _数字货币市值
First Digital _加密货币行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Bitcoin _以太坊ETH价格
USDC _数字货币市值
TONToken _BTC行情
MARSCOIN _BTC行情
Holo _数字货币市值
Bitcoin _数字货币市值
牛来 _加密货币行情
Arbitrum _BTC行情
Worldcoin _比特币
Sui _比特币行情
Stellar _数字货币市值
SOXLB _比特币
SKHYB _比特币行情
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Litecoin _加密货币行情
MegaETH _比特币
Ethena _比特币行情
NVDAB _币种排行
Nomina _加密货币行情
SNDKB _币种排行
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _比特币行情
BNCB _BTC行情
Caldera _BTC行情
Nomina _币种排行
MUB _以太坊ETH价格
NVDAB _币种排行