24H 最高$0.0482
24H 最低$0.045
今日开盘$0.0459
24H 成交量$23.98万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
GLMRMoonbeam
|
$0.007975 | $0.008379 | $0.00769 | $39.28万 | $1,039.27万 | -4.82% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $42.61万 | $5,272.42万 | -0.41% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 130 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03869 | $138.13万 | $8,291.36万 | 3.85% |
| 627 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.79% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 368 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $32.57万 | $157.96万 | -0.43% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.39 | $154.83 | $146.99 | $831.03万 | $4,034.79万 | 3.72% |
| 116 |
KMNOKamino
|
$0.03338 | $0.03502 | $0.02948 | $163.35万 | $1.99亿 | 12.54% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 239 |
AXTIBAXTIB
|
$52.26 | $54.10 | $47.44 | $58.59万 | — | 7.58% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Vanar Chain _BTC行情
Arbitrum _币种排行
Hashflow _比特币
World Liberty _加密货币行情
QQQB _BTC行情
NFPrompt _比特币行情
BFUSD _BTC行情
QQQB _币种排行
Pump.fun _BTC行情
KORUB _币种排行
莱特币 _加密货币行情
Arbitrum _数字货币市值
Filecoin _BTC行情
Injective _加密货币行情
Near Protocol _加密货币行情
AMDB _BTC行情
Avalanche _比特币行情
Haedal _BTC行情
POL _比特币
Ethena USDe _以太坊ETH价格
World Liberty _比特币
SNXXB _比特币
比特现金 _数字货币市值
Solana _数字货币市值
Sui _比特币
Celestia _数字货币市值
Celo _币种排行
比特币
PAX Gold _币种排行
Ethena USDe _比特币
PAX Gold _比特币
Plasma _比特币
Quant _比特币行情
INTWB _比特币
TONToken _比特币行情
Midnight _比特币
SOXSB _数字货币市值
Gram _以太坊ETH价格
比特币 _BTC行情