24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.001119
24H 成交量$48.31万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 576 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 598 |
DELLBDELLB
|
$402.78 | $433.62 | $389.97 | $12.63万 | — | -7.04% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.57万 | $5,367.13万 | -3.36% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 595 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.85万 | $1.02亿 | -2.11% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.66万 | $157.96万 | -4.24% |
| 39 |
SKHYBSKHYB
|
$150.57 | $156.53 | $146.50 | $1,043.50万 | — | -3.70% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Chainlink _币种排行
INTCB _币种排行
Injective _比特币行情
Litecoin _数字货币市值
MegaETH _以太坊ETH价格
EUR _数字货币市值
Zcash _以太坊ETH价格
Ethereum _以太坊ETH价格
KORUB _数字货币市值
MUB _BTC行情
THORChain _比特币
Pump.fun _比特币行情
Quant _加密货币行情
Gitcoin _比特币
Initia _数字货币市值
QQQB _币种排行
Nomina _加密货币行情
Celo _比特币行情
AAPLB _BTC行情
Official _比特币
MegaETH _数字货币市值
Hashflow _数字货币市值
Cosmos _BTC行情
Injective _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
Pump.fun _币种排行
Avalanche _币种排行
TONToken _币种排行
AAPLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _数字货币市值
Sui _加密货币行情
Plasma _加密货币行情
INTCB _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
United Stables _数字货币市值
牛来 _加密货币行情
Ethena USDe _币种排行