云鉴台
行情总览
OG

OG Fan Token

OG · 美元计价
$2.136
0.61% ≈ ￥14.0976 ($0.01)
更新于 2026-11-10 00:30:02
← 行情列表
24H 最高$2.17
24H 最低$2.01
今日开盘$2.123
24H 成交量$29.37万
流通市值$879.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
POND $0.00081 -18.18% Dent $0.000038 -9.52% ICONICX $0.00841 -14.97% Fabric ProtocolROBO $0.00459 +0.66% Hemi $0.0043 +0.23% BounceBitBB $0.00635 -0.94% SuccinctPROVE $0.175 -1.69% BETA $0.00036 -64.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
594 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
177 GLMR GLMRMoonbeam $0.007251 $0.008377 $0.00687$109.53万 $964.86万 1.51%
512 ILV ILVIlluvium $2.82 $2.87 $2.61$23.70万 $2,297.40万 0.71%
84 牛来 牛来牛来 (Niu Lai) $0.05757 $0.06041 $0.05351$398.74万 $5,663.64万 0.23%
472 DELLB DELLBDELLB $349.45 $354.61 $318.43$28.34万 — 6.06%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
232 IO IOio.net $0.1174 $0.1198 $0.11$75.37万 $4,924.07万 0.17%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $802.90万 -18.97%
101 CHIP CHIPUSD.AI $0.03383 $0.0355 $0.03137$268.97万 $6,544.80万 1.78%
634 SFP SFPSafePal Token $0.208 $0.2116 $0.1941$11.22万 $1.01亿 2.36%
284 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $113.90亿 4.77%
400 ACM ACMAC Milan Fan Token $0.218 $0.222 $0.205$37.82万 $145.56万 -1.36%
51 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.84 $134.94 $121.69$951.55万 $4,034.79万 2.96%
363 KMNO KMNOKamino $0.03372 $0.0343 $0.03151$43.31万 $4,471.57万 0.48%
158 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.41亿 -0.77%
355 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,563.80万 11.97%
132 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.23万 -0.03%
275 AXTIB AXTIBAXTIB $41.81 $42.90 $36.78$59.92万 — 8.20%
289 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
635 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,430.04万 -31.25%

相关站点

共 40 个
Aave _币种排行 Worldcoin _以太坊ETH价格 Test _币种排行 Shiba Inu _BTC行情 Holo _加密货币行情 QQQB _加密货币行情 大零币 _加密货币行情 Wrapped _BTC行情 NEXPACE _BTC行情 NEXPACE _比特币行情 Near Protocol _比特币 币安币 _以太坊ETH价格 TONToken _数字货币市值 Pump.fun _数字货币市值 Tether Gold _比特币 Wrapped _BTC行情 PancakeSwap _币种排行 比特币 _加密货币行情 NEXPACE _加密货币行情 COINB _加密货币行情 NEXPACE _BTC行情 Aster _比特币行情 SOXSB _BTC行情 TQQQB _BTC行情 Raydium _数字货币市值 Ondo _比特币行情 以太经典 _比特币 Gram _BTC行情 Pump.fun _数字货币市值 BFUSD _以太坊ETH价格 BMNRB _加密货币行情 EUR _数字货币市值 艾达币 _加密货币行情 Aster _数字货币市值 Internet _BTC行情 Shiba Inu _以太坊ETH价格 MarsCoin _比特币行情 艾达币 _以太坊ETH价格 Test _BTC行情 币安币 _BTC行情