24H 最高$0.00892
24H 最低$0.00702
今日开盘$0.00884
24H 成交量$163.64万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 590 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $12.88万 | $2,376.82万 | 0.68% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.07213 | $0.0586 | $743.64万 | $6,833.15万 | -11.88% |
| 566 |
DELLBDELLB
|
$409.64 | $420.08 | $389.97 | $14.93万 | — | -2.05% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 224 |
IOio.net
|
$0.1227 | $0.1293 | $0.121 | $69.59万 | $5,367.13万 | -4.74% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 593 |
SFPSafePal Token
|
$0.2133 | $0.2136 | $0.2 | $12.56万 | $1.02亿 | 2.11% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $121.00万 | $157.96万 | -2.95% |
| 39 |
SKHYBSKHYB
|
$152.61 | $155.78 | $146.50 | $1,068.40万 | — | -1.83% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 202 |
AXTIBAXTIB
|
$52.25 | $56.50 | $47.32 | $75.60万 | — | -5.89% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Ethena USDe _比特币
Filecoin _比特币
First Digital _加密货币行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _BTC行情
Dash _币种排行
MSTRB _BTC行情
Plasma _加密货币行情
Solana _币种排行
THORChain _比特币
BNCB _数字货币市值
SNXXB _币种排行
Gitcoin _币种排行
Tether Gold _数字货币市值
BitTensor _加密货币行情
Ondo _加密货币行情
United Stables _比特币
AAPLB _加密货币行情
Nomina _以太坊ETH价格
INTCB _比特币行情
Injective _比特币
BNCB _数字货币市值
Worldcoin _比特币
BEAMX _BTC行情
BEAMX _比特币行情
Starknet _比特币
Initia _加密货币行情
Holo _比特币
Morpho _币种排行
Ethena USDe _以太坊ETH价格
MegaETH _以太坊ETH价格
Nomina _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethereum _比特币行情
INTCB _以太坊ETH价格
Morpho _比特币