24H 最高$0.057
24H 最低$0.0543
今日开盘$0.0569
24H 成交量$43.25万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007944 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.10% |
| 569 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.49万 | $2,376.82万 | -3.72% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05961 | $0.07248 | $0.0586 | $808.36万 | $6,833.15万 | -14.95% |
| 608 |
DELLBDELLB
|
$393.74 | $434.00 | $389.97 | $11.27万 | — | -8.99% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 233 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.08万 | $5,367.13万 | -5.28% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 144 |
CHIPUSD.AI
|
$0.03925 | $0.04184 | $0.03862 | $127.85万 | $7,890.31万 | -5.79% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.57万 | $1.02亿 | -3.18% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.20万 | $157.96万 | -4.64% |
| 38 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,035.14万 | — | -5.20% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.11万 | — | -16.30% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
AMDB _数字货币市值
Pepe _以太坊ETH价格
TSLAB _比特币行情
BitTensor _比特币行情
Stellar _数字货币市值
Gitcoin _数字货币市值
AAPLB _加密货币行情
MARSCOIN _以太坊ETH价格
AAPLB _以太坊ETH价格
Worldcoin _比特币行情
Aster _以太坊ETH价格
Initia _数字货币市值
Avalanche _加密货币行情
SKHYB _以太坊ETH价格
GOOGLB _币种排行
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
AMDB _数字货币市值
Cardano _币种排行
Tether Gold _比特币
MARSCOIN _比特币行情
Pendle _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _加密货币行情
GOOGLB _加密货币行情
Injective _比特币
CRCLB _加密货币行情
Quant _数字货币市值
Celestia _数字货币市值
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _比特币行情
Polkadot _加密货币行情
Pendle _比特币
Injective _比特币行情