24H 最高$3.45
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.02万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 571 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -1.01% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $789.90万 | $6,833.15万 | -13.45% |
| 588 |
DELLBDELLB
|
$397.8 | $432.36 | $389.97 | $13.15万 | — | -7.98% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $65.59万 | $5,367.13万 | -4.26% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 134 |
CHIPUSD.AI
|
$0.0411 | $0.04148 | $0.03862 | $145.19万 | $7,890.31万 | 0.32% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.00万 | $157.96万 | -2.54% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
NVDAB _数字货币市值
Filecoin _数字货币市值
Artificial _比特币
LayerZero _以太坊ETH价格
SKHYB _比特币
Aerodrome _比特币行情
First Digital _BTC行情
Pump.fun _比特币行情
BFUSD _加密货币行情
MUB _数字货币市值
BitTensor _加密货币行情
Dogecoin _比特币
GOOGLB _BTC行情
Official _数字货币市值
1000CAT _比特币
Avalanche _BTC行情
SOXLB _数字货币市值
NBISB _币种排行
Huma Finance _BTC行情
PAX Gold _比特币
CRCLB _币种排行
Initia _币种排行
MegaETH _加密货币行情
KORUB _比特币行情
INTCB _数字货币市值
Ethereum _BTC行情
TONToken _币种排行
Lisk _以太坊ETH价格
Hedera _币种排行
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
TSLAB _数字货币市值
Aave _BTC行情
SOXLB _比特币
Ethena USDe _比特币行情
INTWB _比特币行情
NFPrompt _比特币
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
Pepe _以太坊ETH价格