24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06808
24H 成交量$52.73万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $85.20万 | $1,039.27万 | -4.50% |
| 566 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.68% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06269 | $0.07213 | $0.0586 | $779.11万 | $6,833.15万 | -11.62% |
| 587 |
DELLBDELLB
|
$400.57 | $430.80 | $389.97 | $13.35万 | — | -6.69% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.92万 | $5,367.13万 | -2.65% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 128 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.68% |
| 597 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.62% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$151.81 | $156.18 | $146.50 | $1,076.00万 | — | -2.21% |
| 200 |
KMNOKamino
|
$0.03193 | $0.03228 | $0.02912 | $77.46万 | $4,024.00万 | 0.00% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 192 |
AXTIBAXTIB
|
$49.22 | $57.12 | $47.32 | $83.11万 | — | -13.24% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Cosmos _数字货币市值
TONToken _币种排行
Avalanche _BTC行情
SNDKB _币种排行
BNB _加密货币行情
First Digital _比特币
TONToken _以太坊ETH价格
AMDB _加密货币行情
United Stables _比特币行情
AAPLB _数字货币市值
TQQQB _比特币行情
SNDKB _比特币行情
EUR _以太坊ETH价格
Cardano _BTC行情
Ethena _比特币
MegaETH _比特币行情
DRAMB _BTC行情
Injective _比特币行情
XRP _比特币
USDC _比特币
Dogecoin _比特币行情
BNB _加密货币行情
First Digital _比特币行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Dash _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _BTC行情
Cardano _加密货币行情
GOOGLB _比特币
Quant _比特币行情
Lisk _以太坊ETH价格
AAPLB _币种排行
KORUB _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _币种排行
Hedera _比特币