24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$21.69万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
GLMRMoonbeam
|
$0.007138 | $0.007599 | $0.007 | $44.49万 | $891.18万 | 1.61% |
| 553 |
ILVIlluvium
|
$2.8 | $2.89 | $2.78 | $8.88万 | $2,353.25万 | -1.06% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $239.50万 | $5,813.69万 | 0.02% |
| 650 |
DELLBDELLB
|
$329.59 | $332.90 | $328.57 | $1.14万 | — | -0.42% |
| 518 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 263 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $40.11万 | $5,019.31万 | -1.26% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 122 |
CHIPUSD.AI
|
$0.03332 | $0.03569 | $0.0329 | $96.87万 | $6,893.12万 | -4.64% |
| 595 |
SFPSafePal Token
|
$0.2046 | $0.2144 | $0.2034 | $5.74万 | $1.04亿 | -3.94% |
| 193 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 273 |
ACMAC Milan Fan Token
|
$0.219 | $0.23 | $0.219 | $38.44万 | $150.11万 | -2.67% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.34 | $56.90万 | $4,034.79万 | 0.27% |
| 476 |
KMNOKamino
|
$0.03379 | $0.03438 | $0.03334 | $13.75万 | $4,514.07万 | -0.09% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.16% |
| 197 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
Holo _比特币
Official _数字货币市值
CyberConnect _比特币
Aster _比特币行情
Act I : The _BTC行情
Holo _币种排行
Celo _比特币行情
BUSD _数字货币市值
艾达币 _加密货币行情
PAX Gold _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _数字货币市值
Near Protocol _BTC行情
Artificial _比特币行情
Sui _以太坊ETH价格
United Stables _币种排行
艾达币 _BTC行情
Avalanche _币种排行
达世币 _比特币
KORUB _比特币
Celestia _以太坊ETH价格
Caldera _币种排行
LayerZero _比特币
Ondo _币种排行
JUST _比特币行情
莱特币 _BTC行情
Meteora _BTC行情
Hashflow _比特币行情
Mitosis _比特币行情
牛来 _比特币
USD1 _加密货币行情
Avalanche _BTC行情
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
比特币
COCOS _比特币行情
Hamster Kombat _BTC行情
Shiba Inu _数字货币市值