24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.007942 | $0.009 | $0.00769 | $137.97万 | $1,039.27万 | 0.14% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $808.15万 | $6,833.15万 | -11.97% |
| 595 |
DELLBDELLB
|
$401.58 | $433.62 | $389.97 | $12.56万 | — | -7.37% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 247 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.65万 | $5,367.13万 | -3.89% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 142 |
CHIPUSD.AI
|
$0.03959 | $0.04142 | $0.03862 | $130.16万 | $7,890.31万 | -4.28% |
| 583 |
SFPSafePal Token
|
$0.2031 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.26% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.56万 | $157.96万 | -4.24% |
| 40 |
SKHYBSKHYB
|
$150.4 | $156.73 | $146.50 | $1,037.40万 | — | -4.04% |
| 216 |
KMNOKamino
|
$0.03128 | $0.03228 | $0.02912 | $72.91万 | $4,024.00万 | -1.97% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 188 |
AXTIBAXTIB
|
$49.45 | $58.20 | $47.32 | $86.13万 | — | -13.73% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Huma Finance _加密货币行情
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Hashflow _BTC行情
Lisk _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _币种排行
Nomina _以太坊ETH价格
Mitosis _币种排行
Solana _币种排行
Artificial _BTC行情
Chainlink _比特币行情
Bitcoin _比特币行情
MUB _数字货币市值
Hashflow _以太坊ETH价格
Celestia _BTC行情
Uniswap _币种排行
Dogecoin _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _BTC行情
Celo _比特币行情
Pendle _以太坊ETH价格
USDC _币种排行
Solana _加密货币行情
SOXLB _币种排行
Haedal _BTC行情
KORUB _比特币行情
Initia _加密货币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
Chainlink _币种排行
Zcash _加密货币行情