24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
GLMRMoonbeam
|
$0.00796 | $0.008446 | $0.00769 | $41.60万 | $1,039.27万 | -4.18% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.63万 | $2,441.43万 | 2.78% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06182 | $0.06579 | $0.05886 | $516.59万 | $6,166.20万 | -2.92% |
| 566 |
DELLBDELLB
|
$417.95 | $423.50 | $389.97 | $12.64万 | — | 5.44% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.38万 | $5,272.42万 | -0.32% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 130 |
CHIPUSD.AI
|
$0.04112 | $0.04319 | $0.03869 | $137.35万 | $8,291.36万 | 4.21% |
| 623 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 5.35% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 356 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.32万 | $157.96万 | -0.43% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.35 | $154.83 | $146.99 | $842.57万 | $4,034.79万 | 2.38% |
| 114 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $162.67万 | $1.99亿 | 12.32% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.12万 | — | 6.66% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
KORUB _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币行情
AMDB _比特币行情
THORChain _数字货币市值
币安币 _加密货币行情
Starknet _BTC行情
Gram _BTC行情
Avalanche _加密货币行情
Initia _数字货币市值
Near Protocol _比特币行情
BEAMX _比特币
1000CAT _比特币行情
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _币种排行
POL _比特币行情
Sui _比特币
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
Saga _以太坊ETH价格
AAPLB _加密货币行情
Injective _数字货币市值
Celo _比特币行情
Bittensor _BTC行情
Gram _加密货币行情
Injective _以太坊ETH价格
BEAMX _数字货币市值
Initia _加密货币行情
Filecoin _BTC行情
Aster _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _BTC行情
Cosmos Hub _比特币
Ethena USDe _比特币行情
狗币 _比特币行情
TONToken _BTC行情