24H 最高$3.45
24H 最低$3.28
今日开盘$3.337
24H 成交量$18.12万
流通市值$1.06亿
24H 涨跌额($0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
GLMRMoonbeam
|
$0.00796 | $0.0083 | $0.00769 | $38.90万 | $1,039.27万 | -3.81% |
| 598 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 2.77% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06579 | $0.05886 | $510.10万 | $6,166.20万 | -2.99% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 129 |
CHIPUSD.AI
|
$0.04099 | $0.04319 | $0.03869 | $138.16万 | $8,291.36万 | 3.93% |
| 627 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.74% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 372 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $32.13万 | $157.96万 | 0.00% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $828.82万 | $4,034.79万 | 4.27% |
| 115 |
KMNOKamino
|
$0.03321 | $0.03502 | $0.02948 | $163.79万 | $1.99亿 | 11.97% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 239 |
AXTIBAXTIB
|
$52.16 | $54.10 | $47.44 | $58.74万 | — | 7.44% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
NBISB _加密货币行情
Bittensor _比特币行情
BFUSD _加密货币行情
Ondo _加密货币行情
币安币 _比特币
Ethena _比特币
Midnight _加密货币行情
BEAMX _BTC行情
Near Protocol _比特币
AMDB _加密货币行情
AMDB _币种排行
INTWB _以太坊ETH价格
Gitcoin _比特币
瑞波币 _币种排行
恒星币 _BTC行情
Pump.fun _币种排行
恒星币 _加密货币行情
Holo _比特币行情
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _币种排行
Sui _数字货币市值
比特现金 _加密货币行情
Sui _币种排行
TONToken _比特币行情
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
大零币 _比特币行情
USD1 _数字货币市值
Aptos _数字货币市值
SOXSB _币种排行
Ondo _以太坊ETH价格
Cosmos Hub _BTC行情
以太坊 _数字货币市值
RWUSD _数字货币市值
KORUB _以太坊ETH价格
MegaETH _BTC行情
BEAMX _加密货币行情
1000CAT _BTC行情
First Digital _以太坊ETH价格