24H 最高$47.94
24H 最低$45.72
今日开盘$47.33
24H 成交量$192.21万
流通市值$6.04亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
GLMRMoonbeam
|
$0.007101 | $0.007599 | $0.007 | $43.89万 | $891.18万 | -0.82% |
| 542 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.57万 | $2,353.25万 | -1.74% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05762 | $0.06077 | $0.05383 | $339.34万 | $5,813.69万 | 5.92% |
| 655 |
DELLBDELLB
|
$329.2 | $333.48 | $328.57 | $1.38万 | — | -0.12% |
| 527 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
IOio.net
|
$0.1174 | $0.122 | $0.1168 | $30.80万 | $5,019.31万 | -3.61% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 113 |
CHIPUSD.AI
|
$0.03395 | $0.03751 | $0.0338 | $118.03万 | $6,893.12万 | -9.35% |
| 597 |
SFPSafePal Token
|
$0.2088 | $0.2167 | $0.2075 | $5.31万 | $1.04亿 | -3.42% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.80万 | $150.11万 | -1.32% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $128.23 | $72.75万 | $4,034.79万 | 0.23% |
| 426 |
KMNOKamino
|
$0.03356 | $0.03462 | $0.03339 | $18.24万 | $4,514.07万 | -2.56% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.34% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
相关站点
共 40 个
PAX Gold _比特币
Ripple USD _BTC行情
Act I : The _以太坊ETH价格
Solana _加密货币行情
Official _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _比特币
Secret _比特币
Secret _数字货币市值
恒星币 _以太坊ETH价格
MegaETH _币种排行
TONToken _比特币行情
Internet _币种排行
Injective _以太坊ETH价格
ONEchain _比特币
PAX Gold _比特币行情
Polymath _数字货币市值
波场 _以太坊ETH价格
币安币 _比特币
Vanar Chain _比特币
应用链 _比特币行情
艾达币 _BTC行情
Huma Finance _数字货币市值
以太坊 _以太坊ETH价格
Secret _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _比特币行情
应用链 _比特币行情
Arbitrum _以太坊ETH价格
Sui _比特币
Official _币种排行
比特币
Secret _数字货币市值
Worldcoin _加密货币行情
Midnight _数字货币市值
LayerZero _币种排行
Celestia _BTC行情
Celestia _币种排行
Sui _数字货币市值
Celestia _数字货币市值