24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
GLMRMoonbeam
|
$0.007759 | $0.008692 | $0.00769 | $80.30万 | $1,039.27万 | -5.75% |
| 572 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.68% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06377 | $0.07213 | $0.0586 | $756.11万 | $6,833.15万 | -8.80% |
| 584 |
DELLBDELLB
|
$404.47 | $427.80 | $389.97 | $13.80万 | — | -5.35% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
IOio.net
|
$0.1242 | $0.1293 | $0.121 | $67.61万 | $5,367.13万 | -3.87% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 125 |
CHIPUSD.AI
|
$0.04273 | $0.04319 | $0.03862 | $160.95万 | $7,890.31万 | 5.95% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.88万 | $1.02亿 | 0.43% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.22万 | $157.96万 | -2.97% |
| 40 |
SKHYBSKHYB
|
$153.18 | $156.18 | $146.50 | $1,059.29万 | — | -1.27% |
| 198 |
KMNOKamino
|
$0.0313 | $0.03207 | $0.02912 | $79.25万 | $4,024.00万 | -2.34% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 189 |
AXTIBAXTIB
|
$49.7 | $56.75 | $47.32 | $83.93万 | — | -12.10% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
MUB _BTC行情
Nomina _比特币
USD1 _以太坊ETH价格
TSLAB _加密货币行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Starknet _以太坊ETH价格
Starknet _币种排行
Plasma _BTC行情
Zcash _以太坊ETH价格
BNB _数字货币市值
CRCLB _BTC行情
Initia _比特币行情
Worldcoin _比特币行情
Cosmos _比特币
BEAMX _以太坊ETH价格
Bubblemaps _比特币
SNDKB _以太坊ETH价格
Initia _比特币
Dash _以太坊ETH价格
INTWB _BTC行情
ZAMA _比特币
Arbitrum _比特币行情
Aptos _币种排行
SNDKB _比特币
OFFICIAL TRUMP _币种排行
SKHYB _以太坊ETH价格
Injective _加密货币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _比特币行情
AAPLB _BTC行情
SKHYB _币种排行
BFUSD _数字货币市值
Sui _加密货币行情
Cardano _比特币行情
Aptos _比特币