24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.0211
24H 成交量$11.44万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.62万 | $903.60万 | -2.45% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $9.03万 | $2,441.77万 | -3.07% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05813 | $0.05312 | $274.98万 | $5,397.02万 | 2.80% |
| 524 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.83万 | — | -3.50% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 351 |
IOio.net
|
$0.12 | $0.1245 | $0.1192 | $33.79万 | $5,175.69万 | -1.07% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 119 |
CHIPUSD.AI
|
$0.03547 | $0.03891 | $0.03524 | $134.54万 | $7,557.13万 | -3.80% |
| 600 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $9.67万 | $1.09亿 | -1.11% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 197 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $74.45万 | $150.22万 | 0.89% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $133.46 | $125.02 | $440.75万 | $4,034.79万 | -0.52% |
| 382 |
KMNOKamino
|
$0.03392 | $0.03492 | $0.0338 | $28.83万 | $4,610.92万 | -0.94% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 335 |
AXTIBAXTIB
|
$38.82 | $40.70 | $37.03 | $35.97万 | — | -3.46% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
瑞波币 _加密货币行情
EUR _比特币行情
Sui _数字货币市值
Ether.fi _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
Artificial _比特币
比特现金 _币种排行
NFPrompt _以太坊ETH价格
StraitsX USD _以太坊ETH价格
CyberConnect _比特币
Vanar Chain _BTC行情
Artificial _币种排行
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
DODO _BTC行情
Mitosis _比特币行情
应用链 _币种排行
艾达币 _BTC行情
Starknet _比特币
达世币 _币种排行
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _数字货币市值
达世币 _比特币行情
应用链 _以太坊ETH价格
Act I : The _以太坊ETH价格
PAX Gold _加密货币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Mitosis _BTC行情
狗币 _以太坊ETH价格
Moonriver _比特币行情
Celo _BTC行情
Ondo _比特币
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _数字货币市值
BFUSD _加密货币行情