24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
GLMRMoonbeam
|
$0.007109 | $0.008377 | $0.007 | $114.96万 | $964.86万 | -3.72% |
| 504 |
ILVIlluvium
|
$2.69 | $2.87 | $2.61 | $17.66万 | $2,297.40万 | -5.94% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05493 | $0.05984 | $0.05351 | $237.95万 | $5,663.64万 | -6.52% |
| 636 |
DELLBDELLB
|
$328.03 | $335.75 | $323.13 | $4.73万 | — | -1.09% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 228 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $58.14万 | $4,924.07万 | -5.21% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 114 |
CHIPUSD.AI
|
$0.03323 | $0.03521 | $0.03137 | $139.50万 | $6,544.80万 | -5.17% |
| 590 |
SFPSafePal Token
|
$0.1989 | $0.213 | $0.1941 | $9.93万 | $1.01亿 | -6.05% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.73万 | $145.56万 | -5.75% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.95 | $131.15 | $124.57 | $131.46万 | $4,034.79万 | -2.25% |
| 476 |
KMNOKamino
|
$0.03277 | $0.03421 | $0.03181 | $20.34万 | $4,471.57万 | -3.02% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
AXTIBAXTIB
|
$38.28 | $39.22 | $37.73 | $10.87万 | — | -0.80% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Starknet _加密货币行情
比特现金 _币种排行
Gains Network _比特币
比特现金 _加密货币行情
MarsCoin _币种排行
恒星币 _数字货币市值
Quant _以太坊ETH价格
First Digital _币种排行
BEAMX _币种排行
KORUB _BTC行情
Gitcoin _BTC行情
Raydium _比特币
Hashflow _数字货币市值
比特现金 _比特币行情
Act I : The _数字货币市值
Reserve Rights _以太坊ETH价格
Aptos _BTC行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Internet _BTC行情
Vanar Chain _加密货币行情
StraitsX USD _币种排行
Wrapped _数字货币市值
Official _币种排行
USD1 _以太坊ETH价格
瑞波币 _比特币
Near Protocol _BTC行情
CyberConnect _数字货币市值
Zama _BTC行情
Filecoin _比特币
Wrapped _比特币
Sign _数字货币市值
莱特币 _比特币行情
Internet _以太坊ETH价格
Aptos _BTC行情
艾达币 _比特币
USDC _数字货币市值
艾达币 _比特币行情
StraitsX USD _币种排行