24H 最高$20.10
24H 最低$19.17
今日开盘$19.97
24H 成交量$99.03万
流通市值$1.92亿
24H 涨跌额(-$0.37)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
GLMRMoonbeam
|
$0.007129 | $0.008377 | $0.007 | $114.94万 | $964.86万 | -3.19% |
| 504 |
ILVIlluvium
|
$2.71 | $2.87 | $2.61 | $17.68万 | $2,297.40万 | -5.58% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05506 | $0.05984 | $0.05351 | $237.91万 | $5,663.64万 | -6.74% |
| 636 |
DELLBDELLB
|
$328.2 | $335.75 | $323.13 | $4.85万 | — | -0.99% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $58.88万 | $4,924.07万 | -4.62% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 114 |
CHIPUSD.AI
|
$0.03356 | $0.03521 | $0.03137 | $140.80万 | $6,544.80万 | -4.50% |
| 590 |
SFPSafePal Token
|
$0.1999 | $0.213 | $0.1941 | $9.93万 | $1.01亿 | -5.62% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.205 | $41.84万 | $145.56万 | -5.31% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.47 | $131.15 | $124.57 | $131.77万 | $4,034.79万 | -2.61% |
| 474 |
KMNOKamino
|
$0.0329 | $0.03421 | $0.03181 | $20.51万 | $4,471.57万 | -2.55% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 577 |
AXTIBAXTIB
|
$38.23 | $39.22 | $37.73 | $11.05万 | — | -0.93% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Hedera _BTC行情
BFUSD _加密货币行情
Worldcoin _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _比特币
BUSD _数字货币市值
Internet _数字货币市值
Sui _比特币行情
TONToken _以太坊ETH价格
Zama _币种排行
Sign _BTC行情
Reserve Rights _数字货币市值
Injective _加密货币行情
Official _币种排行
Starknet _比特币行情
Chainlink _数字货币市值
Plasma _数字货币市值
LayerZero _以太坊ETH价格
达世币 _BTC行情
United Stables _币种排行
艾达币 _以太坊ETH价格
Filecoin _比特币行情
DODO _BTC行情
USD1 _币种排行
Avalanche _数字货币市值
Raydium _比特币行情
Tether Gold _币种排行
Virtuals _币种排行
Meteora _比特币
KORUB _币种排行
Ethena _以太坊ETH价格
StraitsX USD _比特币
Vanar Chain _加密货币行情
Vanar Chain _币种排行
DODO _比特币行情
以太坊 _币种排行
Pump.fun _加密货币行情
Near Protocol _比特币
Wrapped _比特币行情