Manchester City Fan Token
CITY · 美元计价
$0.233
-3.72%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-12 07:45:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.242
24H 成交量$17.28万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
GLMRMoonbeam
|
$0.006914 | $0.007184 | $0.006874 | $16.71万 | $859.27万 | -1.87% |
| 508 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $17.50万 | $2,325.88万 | -0.73% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05602 | $0.06092 | $0.055 | $378.52万 | $5,924.34万 | -3.15% |
| 399 |
DELLBDELLB
|
$361.67 | $384.76 | $338.05 | $29.55万 | — | 6.70% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
IOio.net
|
$0.1158 | $0.1217 | $0.1136 | $98.51万 | $5,158.94万 | 0.43% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 91 |
CHIPUSD.AI
|
$0.0314 | $0.03361 | $0.03074 | $257.69万 | $6,621.89万 | -5.14% |
| 628 |
SFPSafePal Token
|
$0.2003 | $0.2097 | $0.1976 | $8.88万 | $1.03亿 | -2.86% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.214 | $0.22 | $0.212 | $13.87万 | $145.90万 | -1.84% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.97 | $145.81 | $131.11 | $1,270.84万 | $4,034.79万 | 5.99% |
| 351 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $36.63万 | $4,414.90万 | -2.52% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 220 |
AXTIBAXTIB
|
$45.98 | $49.01 | $39.67 | $72.16万 | — | 15.47% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |