24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00658
24H 成交量$17.50万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
GLMRMoonbeam
|
$0.007264 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -6.64% |
| 523 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.13万 | $2,361.52万 | -5.23% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.06753 | $0.05287 | $755.42万 | $5,547.26万 | -14.29% |
| 337 |
DELLBDELLB
|
$324.39 | $374.52 | $318.23 | $48.82万 | — | -11.90% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.27万 | $4,993.86万 | -4.39% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 115 |
CHIPUSD.AI
|
$0.03856 | $0.04429 | $0.03723 | $245.16万 | $7,628.56万 | -9.53% |
| 427 |
SFPSafePal Token
|
$0.2058 | $0.2263 | $0.2 | $34.61万 | $1.01亿 | -6.37% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.35万 | $147.56万 | -3.06% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.3 | $144.92 | $122.74 | $1,424.58万 | $4,034.79万 | -10.72% |
| 264 |
KMNOKamino
|
$0.03424 | $0.03757 | $0.03333 | $69.63万 | $4,554.95万 | -5.57% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 199 |
AXTIBAXTIB
|
$37.71 | $48.44 | $36.78 | $105.08万 | — | -17.59% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
相关站点
共 40 个
Avalanche _加密货币行情
波场 _比特币行情
Pendle _币种排行
莱特币 _以太坊ETH价格
Internet _比特币行情
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
达世币 _比特币
1000CAT _数字货币市值
应用链 _BTC行情
比特币 _数字货币市值
Zama _比特币
TQQQB _加密货币行情
达世币 _比特币
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Pepe _加密货币行情
MarsCoin _BTC行情
以太坊 _比特币行情
Avalanche _加密货币行情
Pepe _加密货币行情
Avalanche _币种排行
Initia _加密货币行情
BEAMX _加密货币行情
Ether.fi _比特币行情
Zama _币种排行
Celestia _BTC行情
大零币 _BTC行情
Ripple USD _币种排行
Gram _BTC行情
DRAMB _比特币
Pump.fun _BTC行情
StraitsX XUSD _以太坊ETH价格
LayerZero _比特币行情
Starknet _以太坊ETH价格
1000CAT _比特币行情
艾达币 _以太坊ETH价格
Initia _币种排行
Sei _加密货币行情