24H 最高$0.0383
24H 最低$0.0364
今日开盘$0.038
24H 成交量$23.23万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
GLMRMoonbeam
|
$0.007263 | $0.007489 | $0.0068 | $35.09万 | $868.38万 | 0.10% |
| 548 |
ILVIlluvium
|
$2.85 | $2.93 | $2.80 | $9.74万 | $2,385.76万 | -2.40% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.06 | $0.05312 | $284.90万 | $5,790.11万 | 8.82% |
| 649 |
DELLBDELLB
|
$332.02 | $333.48 | $328.75 | $2.80万 | — | 0.25% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 346 |
IOio.net
|
$0.1179 | $0.124 | $0.1173 | $28.03万 | $5,090.59万 | -4.15% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 110 |
CHIPUSD.AI
|
$0.03488 | $0.03891 | $0.03465 | $121.56万 | $6,990.58万 | -7.43% |
| 614 |
SFPSafePal Token
|
$0.211 | $0.2213 | $0.2092 | $5.13万 | $1.07亿 | -2.77% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 132 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $96.73万 | $148.95万 | 0.00% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.11 | $127.51 | $104.25万 | $4,034.79万 | 0.83% |
| 393 |
KMNOKamino
|
$0.03377 | $0.03486 | $0.0336 | $22.48万 | $4,580.41万 | -1.89% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 601 |
AXTIBAXTIB
|
$38.67 | $39.27 | $38.60 | $6.10万 | — | -0.97% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
相关站点
共 40 个
Wrapped _币种排行
USD1 _以太坊ETH价格
Ether.fi _币种排行
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _比特币行情
QQQB _BTC行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币行情
Raydium _加密货币行情
Pudgy Penguins _比特币
Aptos _加密货币行情
Official _数字货币市值
波场 _比特币
COCOS _BTC行情
瑞波币 _币种排行
Pudgy Penguins _币种排行
币安币 _比特币
USD1 _比特币行情
Pyth Network _加密货币行情
Thena _加密货币行情
Quant _BTC行情
Ether.fi _币种排行
Act I : The _比特币
Gitcoin _比特币
达世币 _币种排行
Aerodrome _数字货币市值
瑞波币 _加密货币行情
TONToken _加密货币行情
StraitsX USD _比特币行情
Polkadot _币种排行
牛来 _加密货币行情
USD1 _比特币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
Official _比特币行情
Ethena _BTC行情
Celestia _数字货币市值
莱特币 _BTC行情