24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1112
24H 成交量$75.53万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 569 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.82万 | $2,376.82万 | -1.01% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.07248 | $0.0586 | $780.86万 | $6,833.15万 | -13.96% |
| 589 |
DELLBDELLB
|
$399.62 | $431.47 | $389.97 | $13.14万 | — | -7.34% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 598 |
SFPSafePal Token
|
$0.2075 | $0.211 | $0.2 | $12.42万 | $1.02亿 | -1.19% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.06万 | $157.96万 | -3.38% |
| 38 |
SKHYBSKHYB
|
$150.69 | $156.33 | $146.50 | $1,075.04万 | — | -3.37% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 188 |
AXTIBAXTIB
|
$48.78 | $57.74 | $47.32 | $85.01万 | — | -15.40% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Huma Finance _比特币
Ripple USD _币种排行
ZAMA _比特币行情
MSTRB _BTC行情
SOXLB _币种排行
MUB _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
ZAMA _比特币
Initia _币种排行
Celo _加密货币行情
Ethena USDe _币种排行
SNXXB _币种排行
BNCB _币种排行
Aptos _比特币行情
Pepe _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _比特币行情
Aave _数字货币市值
BNB _以太坊ETH价格
SKHYB _比特币行情
牛来 _币种排行
AAPLB _以太坊ETH价格
ZAMA _数字货币市值
Aptos _加密货币行情
GOOGLB _币种排行
Sui _加密货币行情
Aave _比特币行情
Official _比特币
BEAMX _数字货币市值
Injective _加密货币行情
MARSCOIN _比特币行情
Pudgy Penguins _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
Litecoin _数字货币市值
Eigenlayer _比特币
MRVLB _BTC行情