24H 最高$3.25
24H 最低$3.05
今日开盘$3.07
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.12)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007904 | $0.008692 | $0.00769 | $84.91万 | $1,039.27万 | -4.09% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.87万 | $2,376.82万 | 0.68% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07213 | $0.0586 | $778.32万 | $6,833.15万 | -11.11% |
| 588 |
DELLBDELLB
|
$399.78 | $430.80 | $389.97 | $13.31万 | — | -6.99% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
IOio.net
|
$0.1253 | $0.1295 | $0.121 | $65.62万 | $5,367.13万 | -2.49% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 128 |
CHIPUSD.AI
|
$0.04182 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.65% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.19% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.58万 | $157.96万 | -2.97% |
| 39 |
SKHYBSKHYB
|
$151.87 | $156.18 | $146.50 | $1,073.76万 | — | -2.37% |
| 200 |
KMNOKamino
|
$0.03201 | $0.03228 | $0.02912 | $77.31万 | $4,024.00万 | 0.38% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 192 |
AXTIBAXTIB
|
$49.14 | $57.12 | $47.32 | $83.04万 | — | -13.50% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Celestia _比特币
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
Ondo _数字货币市值
RWUSD _比特币行情
Ethena _BTC行情
牛来 _比特币
BEAMX _加密货币行情
Artificial _数字货币市值
THORChain _比特币行情
Starknet _币种排行
Pudgy Penguins _比特币
TQQQB _加密货币行情
Mitosis _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
Celestia _比特币行情
AAPLB _比特币行情
Initia _数字货币市值
Eigenlayer _以太坊ETH价格
Celo _数字货币市值
AMDB _比特币行情
United Stables _BTC行情
XRP _加密货币行情
Celo _以太坊ETH价格
DRAMB _加密货币行情
TRON _数字货币市值
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _数字货币市值
Pump.fun _比特币