24H 最高$0.135
24H 最低$0.1265
今日开盘$0.1343
24H 成交量$61.97万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.007233 | $0.007662 | $0.0068 | $34.46万 | $903.60万 | -3.04% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.05687 | $0.05312 | $269.57万 | $5,397.02万 | 1.51% |
| 503 |
DELLBDELLB
|
$329.6 | $351.31 | $325.45 | $16.79万 | — | -4.65% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $34.14万 | $5,175.69万 | -1.57% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 123 |
CHIPUSD.AI
|
$0.03558 | $0.03891 | $0.03547 | $134.50万 | $7,557.13万 | -4.20% |
| 597 |
SFPSafePal Token
|
$0.2103 | $0.2213 | $0.2092 | $9.74万 | $1.09亿 | -2.64% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 228 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.78万 | $150.22万 | 3.11% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.68 | $133.46 | $125.02 | $481.92万 | $4,034.79万 | -1.58% |
| 377 |
KMNOKamino
|
$0.03409 | $0.03492 | $0.0338 | $29.97万 | $4,610.92万 | -1.73% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
相关站点
共 40 个
Aave _数字货币市值
Quant _比特币行情
币安币 _数字货币市值
Act I : The _加密货币行情
Polygon _数字货币市值
USD1 _BTC行情
TONToken _比特币行情
Pepe _以太坊ETH价格
艾达币 _BTC行情
Polkadot _币种排行
NFPrompt _比特币行情
Aster _加密货币行情
Meteora _加密货币行情
Starknet _以太坊ETH价格
Ondo _BTC行情
Plasma _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
Meteora _数字货币市值
Pump.fun _比特币行情
Pyth Network _以太坊ETH价格
TQQQB _比特币
StraitsX USD _比特币行情
Raydium _BTC行情
DODO _BTC行情
SOXSB _数字货币市值
Wrapped _比特币行情
Ondo _比特币
Arbitrum _比特币
恒星币 _以太坊ETH价格
TQQQB _加密货币行情
Hedera _BTC行情
BFUSD _数字货币市值
Wrapped _加密货币行情
Wormhole _比特币行情
MarsCoin _BTC行情
Aptos _数字货币市值
莱特币 _BTC行情
币安币 _以太坊ETH价格
Plasma _比特币