24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.162
24H 成交量$57.66万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.34% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06346 | $0.07213 | $0.0586 | $783.48万 | $6,833.15万 | -10.53% |
| 588 |
DELLBDELLB
|
$400.47 | $430.80 | $389.97 | $13.26万 | — | -6.81% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
IOio.net
|
$0.125 | $0.1295 | $0.121 | $65.75万 | $5,367.13万 | -3.03% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 599 |
SFPSafePal Token
|
$0.2088 | $0.211 | $0.2 | $12.43万 | $1.02亿 | -0.19% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $117.42万 | $157.96万 | -2.12% |
| 38 |
SKHYBSKHYB
|
$151.75 | $156.18 | $146.50 | $1,079.46万 | — | -2.59% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 192 |
AXTIBAXTIB
|
$49.28 | $57.12 | $47.32 | $83.08万 | — | -13.19% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
TONToken _以太坊ETH价格
Official _加密货币行情
Celestia _BTC行情
Nomina _BTC行情
Zcash _以太坊ETH价格
United Stables _加密货币行情
Initia _以太坊ETH价格
USD1 _加密货币行情
CRCLB _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Litecoin _BTC行情
INTCB _加密货币行情
Bitcoin Cash _以太坊ETH价格
KORUB _加密货币行情
BitTensor _加密货币行情
Ethereum _加密货币行情
Injective _数字货币市值
Ethereum _以太坊ETH价格
牛来 _BTC行情
Huma Finance _BTC行情
BNB _以太坊ETH价格
Initia _加密货币行情
SNXXB _数字货币市值
KORUB _BTC行情
Celestia _数字货币市值
Arbitrum _数字货币市值
Aptos _加密货币行情
Gitcoin _币种排行
Eigenlayer _数字货币市值
Avalanche _比特币
Pepe _数字货币市值
SOXLB _比特币行情
INTCB _BTC行情
Filecoin _比特币行情
Ondo _数字货币市值
RWUSD _比特币
MARSCOIN _币种排行
Caldera _比特币行情